Canaccord Genuity Group Inc. (CCORF)
USD 6.16
(0.33%)
USD 6.16
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.99 | 5.99 | 5.95 | 5.96 | 43.41 Thousand |
| 05 Mar, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 16.71 Thousand |
| 04 Mar, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 23.4 Thousand |
| 03 Mar, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5302.00 |
| 28 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 27 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 26 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 25 Feb, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 24 Feb, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 21 Feb, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 19.7 Thousand |
001130
005950
STEELXIND
MVMDF
8664
0641