China Coal Energy Company Limited (CCOZY)

USD 22.14

(9.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.22 15.22 15.22 15.22 -
27 Sep, 2023 15.22 15.22 15.22 15.22 -
26 Sep, 2023 15.22 15.22 15.22 15.22 -
25 Sep, 2023 15.22 15.22 15.22 15.22 -
22 Sep, 2023 15.22 15.22 15.22 15.22 -
21 Sep, 2023 15.22 15.22 15.22 15.22 -
20 Sep, 2023 15.22 15.22 15.22 15.22 100.00
19 Sep, 2023 15.22 15.22 15.22 15.22 -
18 Sep, 2023 15.22 15.22 15.22 15.22 -
15 Sep, 2023 15.22 15.22 15.22 15.22 -