China Coal Energy Company Limited (CCOZY)
USD 22.14
(9.33%)
USD 22.14
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 15 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 14 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 13 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 12 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 09 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 08 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 07 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 06 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 05 May, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | - |
0833
HYQ
1797
HDFA
ESGLF
SR-PA