CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | - |
| 01 May, 2025 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | 1.00 |
| 30 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 29 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 28 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 25 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 24 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 23 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 22 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
| 21 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | - |
1400
BERA
CRF
300834
601388
INDUSFINL