CCUR Holdings, Inc. (CCUR)
USD 2090.0
(0.72%)
USD 2090.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 15 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 14 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 13 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 12 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 09 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 08 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 07 May, 2025 | 1876.25 | 1876.25 | 1876.25 | 1876.25 | - |
| 06 May, 2025 | 1965.0 | 1975.0 | 1876.25 | 1876.25 | 63.00 |
| 05 May, 2025 | 2090.0 | 2090.0 | 1965.0 | 1975.0 | 62.00 |
1400
BERA
CRF
300834
601388
INDUSFINL