CCCB Bancorp, Inc. (CCYY)

USD 5.7

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 5.78 5.78 5.78 5.78 -
20 May, 2025 5.78 5.78 5.78 5.78 -
19 May, 2025 5.78 5.78 5.78 5.78 -
16 May, 2025 5.78 5.78 5.78 5.78 -
15 May, 2025 5.78 5.78 5.78 5.78 -
14 May, 2025 5.78 5.78 5.78 5.78 -
13 May, 2025 5.78 5.78 5.78 5.78 100.00
12 May, 2025 5.78 5.78 5.78 5.78 -
09 May, 2025 5.78 5.78 5.78 5.78 400.00
08 May, 2025 5.78 5.78 5.78 5.78 -