CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 2100.00 |
| 17 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 16 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 117.00 |
| 13 Jun, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Jun, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 23.2 Thousand |
| 11 Jun, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 1200.00 |
| 10 Jun, 2025 | 5.7 | 5.75 | 5.6 | 5.6 | 7343.00 |
| 09 Jun, 2025 | 5.8 | 6.06 | 5.7 | 5.8 | 32.02 Thousand |
| 06 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 05 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI