China Dasheng Biotechnology Company (CDBT)
USD 0.06
(83.33%)
USD 0.06
(83.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| 25 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
| 24 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9950.00 |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
EYUBY
GLTO
CNER
ALSAU
000036
TAKD