China Dasheng Biotechnology Company (CDBT)

USD 0.06

(83.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.03 0.03 0.03 0.03 24.2 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 2000.00
11 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
08 Dec, 2023 0.03 0.03 0.03 0.03 8500.00
07 Dec, 2023 0.04 0.04 0.04 0.04 -
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.03 0.04 0.03 0.04 5100.00
04 Dec, 2023 0.04 0.04 0.04 0.04 -
01 Dec, 2023 0.04 0.04 0.04 0.04 -