Headwater Exploration Inc. (CDDRF)
USD 4.23
(2.92%)
USD 4.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2004.00 |
| 02 Jul, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 185.00 |
| 01 Jul, 2025 | 4.83 | 4.85 | 4.83 | 4.85 | 200.00 |
| 27 Jun, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 19.5 Thousand |
| 26 Jun, 2025 | 5.02 | 5.03 | 5.01 | 5.03 | 67.5 Thousand |
| 25 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 32.8 Thousand |
| 24 Jun, 2025 | 5.0 | 5.02 | 4.98 | 4.98 | 46.82 Thousand |
| 23 Jun, 2025 | 5.24 | 5.24 | 5.11 | 5.11 | 103.1 Thousand |
| 20 Jun, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 33.8 Thousand |
| 18 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3900.00 |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF