Headwater Exploration Inc. (CDDRF)
USD 4.23
(2.92%)
USD 4.23
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.26 | 5.29 | 5.25 | 5.26 | 40.3 Thousand |
| 16 Jun, 2025 | 5.17 | 5.22 | 5.12 | 5.21 | 22.61 Thousand |
| 13 Jun, 2025 | 5.13 | 5.16 | 5.08 | 5.16 | 36.7 Thousand |
| 12 Jun, 2025 | 5.0 | 5.02 | 4.98 | 5.02 | 52.3 Thousand |
| 11 Jun, 2025 | 5.0 | 5.07 | 5.0 | 5.07 | 19.91 Thousand |
| 10 Jun, 2025 | 4.9 | 4.98 | 4.9 | 4.94 | 75.8 Thousand |
| 09 Jun, 2025 | 4.87 | 4.92 | 4.86 | 4.91 | 60.1 Thousand |
| 06 Jun, 2025 | 4.71 | 4.82 | 4.71 | 4.76 | 28.11 Thousand |
| 05 Jun, 2025 | 4.74 | 4.74 | 4.69 | 4.69 | 49.64 Thousand |
| 04 Jun, 2025 | 4.73 | 4.73 | 4.66 | 4.71 | 31.5 Thousand |
SASKEN
5CV
AREA
PARACABLES
LAMBODHARA
IFPJF