Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 48.00 |
| 02 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 26.00 |
| 19 Sep, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 18 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 2.00 |
| 15 Sep, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
| 14 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 13.00 |
AVXT
8500
MOC
ANG
FMNB
RCOM