Cardiff Lexington Corporation (CDIX)
USD 3.1
(10.71%)
USD 3.1
(10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 29 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
AVXT
8500
MOC
ANG
FMNB
RCOM