Canadian Tire Corporation, Limited (CDNAF)

USD 108.83

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 130.75 130.75 130.75 130.75 67.00
26 Jun, 2025 133.65 133.65 133.55 133.55 16.00
25 Jun, 2025 135.0 135.0 135.0 135.0 100.00
24 Jun, 2025 134.2 134.2 134.2 134.2 82.00
23 Jun, 2025 133.42 133.82 133.4 133.82 209.00
20 Jun, 2025 133.17 134.29 132.64 134.29 22.6 Thousand
18 Jun, 2025 131.64 131.65 131.49 131.49 11.13 Thousand
17 Jun, 2025 132.68 132.68 130.98 130.98 4400.00
16 Jun, 2025 131.38 133.0 131.0 132.8 2300.00
13 Jun, 2025 132.13 132.13 130.91 131.06 16.03 Thousand