Canadian Tire Corporation, Limited (CDNAF)
USD 108.83
(0.59%)
USD 108.83
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 110.42 | 110.42 | 109.37 | 109.48 | 384.00 |
| 01 May, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 30.00 |
| 30 Apr, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 397.00 |
| 25 Apr, 2025 | 108.23 | 108.88 | 108.15 | 108.88 | 781.00 |
| 24 Apr, 2025 | 107.98 | 108.26 | 107.67 | 108.0 | 34.1 Thousand |
| 23 Apr, 2025 | 108.49 | 108.5 | 107.73 | 107.81 | 5500.00 |
| 22 Apr, 2025 | 109.45 | 109.68 | 109.45 | 109.68 | 6600.00 |
| 21 Apr, 2025 | 107.48 | 107.48 | 106.52 | 106.52 | 18 Thousand |
| 17 Apr, 2025 | 106.51 | 106.92 | 106.51 | 106.92 | 35.31 Thousand |
| 16 Apr, 2025 | 106.26 | 106.26 | 105.85 | 105.85 | 19.94 Thousand |
9852
LAHAV
600552
TSPOR
AHL-PD
IRLAB-A