Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 186.75 186.75 186.75 186.75 100.00
18 Jun, 2025 186.69 186.69 186.69 186.69 -
17 Jun, 2025 186.69 186.69 186.69 186.69 -
16 Jun, 2025 186.69 186.69 186.69 186.69 -
13 Jun, 2025 186.69 186.69 186.69 186.69 -
12 Jun, 2025 186.69 186.69 186.69 186.69 -
11 Jun, 2025 186.69 186.69 186.69 186.69 100.00
10 Jun, 2025 183.75 183.75 183.75 183.75 -
09 Jun, 2025 183.75 183.75 183.75 183.75 -
06 Jun, 2025 183.75 183.75 183.75 183.75 -