Commercial National Financial Corporation (CEFC)

USD 10.11

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 8.0 8.0 8.0 8.0 -
31 Oct, 2023 8.0 8.0 8.0 8.0 -
30 Oct, 2023 8.0 8.0 8.0 8.0 -
27 Oct, 2023 8.0 8.0 8.0 8.0 525.00
26 Oct, 2023 8.28 8.29 8.28 8.29 700.00
25 Oct, 2023 8.29 8.29 8.29 8.29 220.00
24 Oct, 2023 8.15 8.15 8.15 8.15 -
23 Oct, 2023 8.15 8.15 8.15 8.15 105.00
20 Oct, 2023 8.3 8.3 8.3 8.3 -
19 Oct, 2023 8.3 8.3 8.3 8.3 325.00