Commercial National Financial Corporation (CEFC)

USD 10.11

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.6 10.6 10.6 10.6 85.00
18 Jun, 2025 10.6 10.6 10.6 10.6 -
17 Jun, 2025 10.6 10.6 10.6 10.6 500.00
16 Jun, 2025 10.34 10.34 10.34 10.34 200.00
13 Jun, 2025 10.55 10.55 10.55 10.55 300.00
12 Jun, 2025 10.55 10.55 10.55 10.55 -
11 Jun, 2025 10.55 10.55 10.55 10.55 -
10 Jun, 2025 10.5 10.55 10.5 10.55 1000.00
09 Jun, 2025 10.46 10.46 10.46 10.46 200.00
06 Jun, 2025 10.5 10.5 10.5 10.5 100.00