USD 1.88
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 500.00 |
25 Oct, 2024 | 2.1 | 2.2 | 2.1 | 2.18 | 29.2 Thousand |
24 Oct, 2024 | 2.2 | 2.2 | 2.12 | 2.14 | 2200.00 |
23 Oct, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 800.00 |
22 Oct, 2024 | 2.21 | 2.26 | 2.21 | 2.26 | 4500.00 |
21 Oct, 2024 | 2.25 | 2.25 | 2.22 | 2.22 | 2641.00 |
18 Oct, 2024 | 2.17 | 2.27 | 2.13 | 2.13 | 10.3 Thousand |
17 Oct, 2024 | 2.06 | 2.13 | 2.06 | 2.13 | 7527.00 |
16 Oct, 2024 | 2.08 | 2.08 | 2.04 | 2.04 | 1600.00 |
15 Oct, 2024 | 2.02 | 2.02 | 2.01 | 2.01 | 4026.00 |
PAAS
CMM
2112
SLIS
DLTNCBL
002186