Centamin plc (CELTF)
USD 1.88
(N/A%)
USD 1.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 200.00 |
| 11 Oct, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 2800.00 |
| 10 Oct, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 5200.00 |
| 09 Oct, 2024 | 1.93 | 1.93 | 1.83 | 1.83 | 18.31 Thousand |
| 08 Oct, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 15.2 Thousand |
| 07 Oct, 2024 | 1.94 | 1.94 | 1.92 | 1.92 | 9232.00 |
| 04 Oct, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 113.3 Thousand |
| 03 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1350.00 |
| 02 Oct, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1350.00 |
| 01 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 64.81 Thousand |
PAAS
CMM
2112
SLIS
DLTNCBL
002186