CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 212.00 |
| 02 Jul, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 164.00 |
| 01 Jul, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 270.00 |
| 30 Jun, 2025 | 4.86 | 4.86 | 4.85 | 4.85 | 200.00 |
| 27 Jun, 2025 | 4.89 | 4.89 | 4.78 | 4.82 | 29.8 Thousand |
| 26 Jun, 2025 | 4.77 | 4.88 | 4.77 | 4.88 | 1126.00 |
| 25 Jun, 2025 | 4.79 | 4.81 | 4.79 | 4.81 | 1926.00 |
| 24 Jun, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 237.00 |
| 23 Jun, 2025 | 4.84 | 4.84 | 4.8 | 4.8 | 20.1 Thousand |
| 20 Jun, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | 1642.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL