CES Energy Solutions Corp. (CESDF)
USD 4.4
(1.62%)
USD 4.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.23 | 6.3 | 6.21 | 6.21 | 1500.00 |
| 11 Feb, 2025 | 6.13 | 6.21 | 6.13 | 6.21 | 5300.00 |
| 10 Feb, 2025 | 6.13 | 6.22 | 6.06 | 6.22 | 25.5 Thousand |
| 07 Feb, 2025 | 6.28 | 6.28 | 5.99 | 6.03 | 17.71 Thousand |
| 06 Feb, 2025 | 6.23 | 6.26 | 6.22 | 6.26 | 1200.00 |
| 05 Feb, 2025 | 5.74 | 6.21 | 5.74 | 6.21 | 3431.00 |
| 04 Feb, 2025 | 5.99 | 6.03 | 5.98 | 5.98 | 13 Thousand |
| 03 Feb, 2025 | 5.77 | 5.9 | 5.77 | 5.86 | 10.2 Thousand |
| 31 Jan, 2025 | 6.05 | 6.1 | 6.0 | 6.0 | 30.1 Thousand |
| 30 Jan, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 4129.00 |
NJR
LUPIN
REFEX
SJVN
MEEC
DCAL