Cyber Enviro-Tech, Inc. (CETI)

USD 0.68

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.75 0.75 0.68 0.68 4520.00
01 May, 2025 0.68 0.68 0.66 0.66 2000.00
30 Apr, 2025 0.68 0.68 0.67 0.67 6075.00
25 Apr, 2025 0.69 0.69 0.69 0.69 5000.00
24 Apr, 2025 0.73 0.73 0.69 0.69 12.27 Thousand
23 Apr, 2025 0.73 0.74 0.73 0.74 19.75 Thousand
22 Apr, 2025 0.74 0.74 0.68 0.7 6992.00
21 Apr, 2025 0.68 0.75 0.68 0.69 121.79 Thousand
17 Apr, 2025 0.69 0.75 0.67 0.7 59.67 Thousand
16 Apr, 2025 0.62 0.67 0.54 0.67 45.87 Thousand