China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.45 0.45 0.45 0.45 -
01 Feb, 2024 0.45 0.45 0.45 0.45 -
31 Jan, 2024 0.45 0.45 0.45 0.45 -
30 Jan, 2024 0.45 0.45 0.45 0.45 -
29 Jan, 2024 0.45 0.45 0.45 0.45 -
26 Jan, 2024 0.45 0.45 0.45 0.45 -
25 Jan, 2024 0.45 0.45 0.45 0.45 -
24 Jan, 2024 0.45 0.45 0.45 0.45 -
23 Jan, 2024 0.45 0.45 0.45 0.45 -
22 Jan, 2024 0.45 0.45 0.45 0.45 -