China Aircraft Leasing Group Holdings Limited (CFRLF)

USD 0.56

(38.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.45 0.45 0.45 0.45 -
26 Dec, 2023 0.45 0.45 0.45 0.45 -
22 Dec, 2023 0.45 0.45 0.45 0.45 -
21 Dec, 2023 0.45 0.45 0.45 0.45 -
20 Dec, 2023 0.45 0.45 0.45 0.45 -
19 Dec, 2023 0.45 0.45 0.45 0.45 -
18 Dec, 2023 0.45 0.45 0.45 0.45 -
15 Dec, 2023 0.45 0.45 0.45 0.45 -
14 Dec, 2023 0.45 0.45 0.45 0.45 -
13 Dec, 2023 0.45 0.45 0.45 0.45 -