Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.64 0.64 0.64 0.64 -
26 Jun, 2025 0.64 0.64 0.64 0.64 -
25 Jun, 2025 0.64 0.64 0.64 0.64 -
24 Jun, 2025 0.64 0.64 0.64 0.64 -
23 Jun, 2025 0.64 0.64 0.64 0.64 -
20 Jun, 2025 0.64 0.64 0.64 0.64 -
18 Jun, 2025 0.64 0.64 0.64 0.64 -
17 Jun, 2025 0.64 0.64 0.64 0.64 -
16 Jun, 2025 0.64 0.64 0.64 0.64 -
13 Jun, 2025 0.64 0.64 0.64 0.64 -