Calfrac Well Services Ltd. (CFWFF)

USD 2.43

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.41 2.41 2.41 2.41 404.00
16 May, 2025 2.42 2.42 2.42 2.42 -
15 May, 2025 2.42 2.42 2.42 2.42 -
14 May, 2025 2.42 2.42 2.42 2.42 -
13 May, 2025 2.42 2.42 2.42 2.42 800.00
12 May, 2025 2.44 2.44 2.44 2.44 -
09 May, 2025 2.44 2.44 2.44 2.44 -
08 May, 2025 2.44 2.44 2.44 2.44 1340.00
07 May, 2025 2.42 2.43 2.42 2.43 2404.00
06 May, 2025 2.38 2.38 2.38 2.38 -