Calfrac Well Services Ltd. (CFWFF)
USD 2.43
(-3.57%)
USD 2.43
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 6959.00 |
| 10 Oct, 2023 | 4.05 | 4.05 | 4.04 | 4.05 | 1200.00 |
| 09 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 150.00 |
| 06 Oct, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 3210.00 |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1500.00 |
| 04 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 03 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 2400.00 |
| 02 Oct, 2023 | 3.94 | 3.94 | 3.86 | 3.86 | 2434.00 |
| 29 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1457.00 |
0510
NP3
PAL
086280
ZVTK
QH