Capgemini SE (CGEMY)

USD 32.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 33.64 33.64 33.64 33.64 54.00
15 May, 2025 33.86 33.86 33.86 33.86 88.00
14 May, 2025 34.55 34.56 34.48 34.48 5610.00
13 May, 2025 34.61 34.61 34.61 34.61 100.00
12 May, 2025 34.33 34.33 34.33 34.33 1.00
09 May, 2025 33.39 33.87 33.28 33.87 1.38 Million
08 May, 2025 32.96 32.96 32.54 32.54 487.9 Thousand
07 May, 2025 32.45 32.59 32.3 32.44 132.3 Thousand
06 May, 2025 32.38 32.69 32.36 32.57 112.52 Thousand
05 May, 2025 32.09 32.24 32.04 32.04 176.3 Thousand