Coats Group plc (CGGGF)

USD 0.97

(-14.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.08 1.08 1.08 1.08 5000.00
16 May, 2025 0.99 0.99 0.99 0.99 -
15 May, 2025 0.99 0.99 0.99 0.99 -
14 May, 2025 0.99 0.99 0.99 0.99 -
13 May, 2025 0.99 0.99 0.99 0.99 -
12 May, 2025 0.99 0.99 0.99 0.99 9300.00
09 May, 2025 0.97 0.97 0.97 0.97 -
08 May, 2025 0.97 0.97 0.97 0.97 -
07 May, 2025 0.97 0.97 0.97 0.97 -
06 May, 2025 0.97 0.97 0.97 0.97 -