Coats Group plc (CGGGF)

USD 0.97

(-14.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.13 1.13 1.13 1.13 -
21 Feb, 2025 1.13 1.13 1.13 1.13 -
20 Feb, 2025 1.13 1.13 1.13 1.13 -
19 Feb, 2025 1.13 1.13 1.13 1.13 -
18 Feb, 2025 1.13 1.13 1.13 1.13 -
17 Feb, 2025 1.13 1.13 1.13 1.13 72 Thousand
14 Feb, 2025 1.13 1.13 1.13 1.13 -
13 Feb, 2025 1.13 1.13 1.13 1.13 -
12 Feb, 2025 1.13 1.13 1.13 1.13 -
11 Feb, 2025 1.13 1.13 1.13 1.13 -