The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.69 10.69 10.69 10.69 -
15 May, 2025 10.69 10.69 10.69 10.69 -
14 May, 2025 10.69 10.69 10.69 10.69 -
13 May, 2025 10.69 10.69 10.69 10.69 -
12 May, 2025 10.69 10.69 10.69 10.69 259.00
09 May, 2025 10.82 10.82 10.82 10.82 1289.00
08 May, 2025 10.74 10.74 10.74 10.74 100.00
07 May, 2025 10.74 10.74 10.74 10.74 -
06 May, 2025 10.74 10.74 10.74 10.74 -
05 May, 2025 10.74 10.74 10.74 10.74 100.00