The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 11.4 11.61 11.4 11.61 100.00
17 Apr, 2025 11.61 11.61 11.61 11.61 -
16 Apr, 2025 11.61 11.61 11.61 11.61 100.00
15 Apr, 2025 11.61 11.61 11.61 11.61 100.00
14 Apr, 2025 11.61 11.61 11.61 11.61 100.00
11 Apr, 2025 11.61 11.61 11.61 11.61 -
10 Apr, 2025 11.62 11.62 11.62 11.62 1532.00
09 Apr, 2025 11.04 11.04 11.04 11.04 -
08 Apr, 2025 11.04 11.04 11.04 11.04 100.00
07 Apr, 2025 11.04 11.04 11.04 11.04 1433.00