The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.32 25.32 25.32 25.32 -
29 Sep, 2023 25.32 25.32 25.32 25.32 -
28 Sep, 2023 25.32 25.32 25.32 25.32 -
27 Sep, 2023 25.32 25.32 25.32 25.32 -
26 Sep, 2023 25.32 25.32 25.32 25.32 -
25 Sep, 2023 25.32 25.32 25.32 25.32 -
22 Sep, 2023 25.32 25.32 25.32 25.32 -
21 Sep, 2023 25.32 25.32 25.32 25.32 -
20 Sep, 2023 25.32 25.32 25.32 25.32 -
19 Sep, 2023 25.32 25.32 25.32 25.32 -