The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.01 8.01 8.01 8.01 -
15 May, 2025 8.01 8.01 8.01 8.01 -
14 May, 2025 8.01 8.01 8.01 8.01 -
13 May, 2025 8.01 8.01 8.01 8.01 -
12 May, 2025 8.01 8.01 8.01 8.01 -
09 May, 2025 8.01 8.01 8.01 8.01 -
08 May, 2025 8.01 8.01 8.01 8.01 -
07 May, 2025 8.01 8.01 8.01 8.01 -
06 May, 2025 8.01 8.01 8.01 8.01 -
05 May, 2025 8.01 8.01 8.01 8.01 -