COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.61

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.68 0.68 0.68 0.68 6000.00
23 Jun, 2025 0.66 0.66 0.66 0.66 6000.00
20 Jun, 2025 0.65 0.65 0.65 0.65 100.00
18 Jun, 2025 0.66 0.66 0.66 0.66 -
17 Jun, 2025 0.66 0.66 0.66 0.66 -
16 Jun, 2025 0.66 0.66 0.66 0.66 -
13 Jun, 2025 0.66 0.66 0.66 0.66 -
12 Jun, 2025 0.66 0.66 0.66 0.66 -
11 Jun, 2025 0.66 0.66 0.66 0.66 -
10 Jun, 2025 0.66 0.66 0.66 0.66 -