COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.61

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.66 0.66 0.66 0.66 -
06 Jun, 2025 0.66 0.66 0.66 0.66 -
05 Jun, 2025 0.66 0.66 0.66 0.66 -
04 Jun, 2025 0.66 0.66 0.66 0.66 100.00
03 Jun, 2025 0.63 0.63 0.63 0.63 100.00
02 Jun, 2025 0.64 0.64 0.64 0.64 -
30 May, 2025 0.64 0.64 0.64 0.64 -
29 May, 2025 0.64 0.64 0.64 0.64 -
28 May, 2025 0.64 0.64 0.64 0.64 -
27 May, 2025 0.64 0.64 0.64 0.64 1001.00