Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 190.55 193.0 190.55 193.0 100.00
12 Dec, 2023 188.53 188.53 188.53 188.53 -
11 Dec, 2023 191.6 191.6 188.0 188.53 104.00
08 Dec, 2023 192.0 192.0 192.0 192.0 100.00
07 Dec, 2023 190.92 190.92 182.25 182.25 100.00
06 Dec, 2023 191.43 191.43 183.0 183.0 100.00
05 Dec, 2023 182.0 188.0 181.75 181.75 100.00
04 Dec, 2023 182.0 187.0 178.0 187.0 100.00
01 Dec, 2023 192.0 192.0 184.01 184.01 100.00
30 Nov, 2023 189.02 191.0 189.02 191.0 100.00