Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 189.99 190.9 179.55 179.55 100.00
28 Nov, 2023 180.56 189.72 180.0 189.72 100.00
27 Nov, 2023 192.0 192.0 192.0 192.0 100.00
24 Nov, 2023 190.0 190.0 184.37 184.37 100.00
22 Nov, 2023 186.86 186.86 186.86 186.86 -
21 Nov, 2023 191.93 191.93 184.97 186.86 100.00
20 Nov, 2023 190.0 190.5 188.01 190.5 100.00
17 Nov, 2023 184.12 184.12 184.12 184.12 100.00
16 Nov, 2023 186.0 186.0 180.0 180.0 100.00
15 Nov, 2023 186.91 187.93 186.0 186.0 100.00