China Eastern Airlines Corporation Limited (CHEAF)

USD 0.39

(12.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.39 0.39 0.39 0.39 500.00
01 May, 2025 0.35 0.35 0.35 0.35 -
30 Apr, 2025 0.35 0.35 0.35 0.35 -
29 Apr, 2025 0.35 0.35 0.35 0.35 -
28 Apr, 2025 0.35 0.35 0.35 0.35 -
25 Apr, 2025 0.35 0.35 0.35 0.35 -
24 Apr, 2025 0.35 0.35 0.35 0.35 -
23 Apr, 2025 0.35 0.35 0.35 0.35 -
22 Apr, 2025 0.35 0.35 0.35 0.35 -
21 Apr, 2025 0.35 0.35 0.35 0.35 -