China Eastern Airlines Corporation Limited (CHEAF)

USD 0.39

(12.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.33 0.33 0.33 0.33 -
15 May, 2025 0.33 0.33 0.33 0.33 2000.00
14 May, 2025 0.35 0.35 0.35 0.35 -
13 May, 2025 0.35 0.35 0.35 0.35 -
12 May, 2025 0.35 0.35 0.35 0.35 -
09 May, 2025 0.35 0.35 0.35 0.35 -
08 May, 2025 0.35 0.35 0.35 0.35 -
07 May, 2025 0.35 0.35 0.35 0.35 -
06 May, 2025 0.35 0.35 0.35 0.35 -
05 May, 2025 0.35 0.35 0.35 0.35 500.00