Chugai Pharmaceutical Co., Ltd. (CHGCF)

USD 56.39

(10.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 55.85 55.85 54.78 55.85 800.00
29 Apr, 2025 68.55 68.55 44.18 68.55 800.00
28 Apr, 2025 67.96 67.96 55.25 55.25 4915.00
25 Apr, 2025 59.85 60.0 55.23 60.0 2129.00
24 Apr, 2025 70.37 70.37 40.66 48.01 1600.00
23 Apr, 2025 71.32 71.32 45.58 71.32 3809.00
22 Apr, 2025 46.55 72.3 46.39 59.45 4300.00
21 Apr, 2025 45.16 67.19 45.16 45.16 2615.00
17 Apr, 2025 38.76 60.37 38.76 54.41 5317.00
16 Apr, 2025 45.52 50.15 45.49 45.49 3300.00