Chugai Pharmaceutical Co., Ltd. (CHGCF)

USD 56.39

(10.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 54.16 54.16 54.16 54.16 3836.00
15 May, 2025 53.82 53.86 53.82 53.86 233.00
12 May, 2025 52.66 52.81 52.65 52.65 416.00
09 May, 2025 59.05 59.21 54.25 57.69 1649.00
08 May, 2025 60.21 60.21 55.48 55.48 5100.00
07 May, 2025 61.42 61.42 56.64 56.64 1206.00
06 May, 2025 58.14 58.15 58.14 58.15 545.00
05 May, 2025 62.12 62.87 58.06 61.66 4939.00
02 May, 2025 57.58 62.23 57.58 62.23 800.00
01 May, 2025 61.15 61.15 56.34 56.39 1300.00