CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 14 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 13 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 12 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 07 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
PCB
U06
DIXON
1776
INFY
0062