CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
| 05 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
| 04 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2189.00 |
| 01 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 11.9 Thousand |
| 31 Oct, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 2189.00 |
| 30 Oct, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 29 Oct, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2189.00 |
| 28 Oct, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 2189.00 |
| 25 Oct, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 24 Oct, 2024 | 3.8 | 4.13 | 3.8 | 4.13 | 519.00 |
PCB
U06
DIXON
1776
INFY
0062