CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 07 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 16.5 Thousand |
| 06 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 21.8 Thousand |
| 03 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3546.00 |
| 02 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 24.45 Thousand |
| 01 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 27.1 Thousand |
| 31 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 18.3 Thousand |
| 27 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 13.9 Thousand |
| 26 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 38.9 Thousand |
PCB
U06
DIXON
1776
INFY
0062