China Southern Airlines Company Limited (CHKIF)

USD 0.46

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.41 0.41 0.41 0.41 -
05 May, 2025 0.41 0.41 0.41 0.41 900.00
02 May, 2025 0.46 0.46 0.46 0.46 -
01 May, 2025 0.46 0.46 0.46 0.46 -
30 Apr, 2025 0.46 0.46 0.46 0.46 -
29 Apr, 2025 0.46 0.46 0.46 0.46 440.00
28 Apr, 2025 0.46 0.46 0.46 0.46 -
25 Apr, 2025 0.46 0.46 0.46 0.46 -
24 Apr, 2025 0.46 0.46 0.46 0.46 -
23 Apr, 2025 0.43 0.46 0.43 0.46 5000.00