China Southern Airlines Company Limited (CHKIF)

USD 0.46

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.46 0.46 0.46 0.46 2500.00
16 May, 2025 0.44 0.44 0.44 0.44 -
15 May, 2025 0.44 0.44 0.44 0.44 -
14 May, 2025 0.44 0.44 0.44 0.44 3000.00
13 May, 2025 0.41 0.41 0.41 0.41 -
12 May, 2025 0.41 0.41 0.41 0.41 -
09 May, 2025 0.41 0.41 0.41 0.41 -
08 May, 2025 0.41 0.41 0.41 0.41 -
07 May, 2025 0.41 0.41 0.41 0.41 -
06 May, 2025 0.41 0.41 0.41 0.41 -