China Southern Airlines Company Limited (CHKIF)

USD 0.46

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.52 0.52 0.52 0.52 -
12 Oct, 2023 0.52 0.52 0.52 0.52 -
11 Oct, 2023 0.52 0.52 0.52 0.52 -
10 Oct, 2023 0.52 0.52 0.52 0.52 -
09 Oct, 2023 0.52 0.52 0.52 0.52 -
06 Oct, 2023 0.52 0.52 0.52 0.52 -
05 Oct, 2023 0.52 0.52 0.52 0.52 3300.00
04 Oct, 2023 0.51 0.51 0.51 0.51 -
03 Oct, 2023 0.51 0.51 0.51 0.51 6000.00
02 Oct, 2023 0.48 0.48 0.48 0.48 -