Chocoladefabriken Lindt & Sprüngli AG (CHLSY)
USD 15.0
(1.8%)
USD 15.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.36 | 15.36 | 14.87 | 14.87 | 4776.00 |
| 01 May, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 349.00 |
| 30 Apr, 2025 | 14.31 | 14.86 | 14.11 | 14.2 | 4879.00 |
| 25 Apr, 2025 | 14.25 | 14.68 | 14.25 | 14.36 | 7209.00 |
| 24 Apr, 2025 | 14.57 | 14.6 | 14.4 | 14.56 | 3448.00 |
| 23 Apr, 2025 | 14.0 | 14.73 | 14.0 | 14.61 | 21.8 Thousand |
| 22 Apr, 2025 | 14.73 | 15.27 | 14.3 | 14.82 | 4100.00 |
| 21 Apr, 2025 | 15.09 | 15.09 | 14.73 | 14.73 | 1617.00 |
| 17 Apr, 2025 | 14.45 | 15.09 | 13.99 | 15.09 | 6439.00 |
| 16 Apr, 2025 | 15.05 | 15.05 | 14.5 | 14.5 | 18.72 Thousand |
000586
NCKL
UJO
CAMX
601619
8255