Chubu Electric Power Company, Incorporated (CHUEF)

USD 12.7

(17.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 9.5 9.5 9.5 9.5 283.00
19 Feb, 2025 10.6 10.6 10.6 10.6 -
18 Feb, 2025 10.6 10.6 10.6 10.6 100.00
17 Feb, 2025 11.0 11.0 10.6 10.6 300.00
14 Feb, 2025 10.6 10.6 10.6 10.6 -
13 Feb, 2025 10.6 10.6 10.6 10.6 -
12 Feb, 2025 10.6 10.6 10.6 10.6 -
11 Feb, 2025 10.6 10.6 10.6 10.6 -
10 Feb, 2025 10.6 10.6 10.6 10.6 -
07 Feb, 2025 10.6 10.6 10.6 10.6 -